Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:57:16717 700,00577 710,00548 002,00528 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 12:57:16217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 12:57:16217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 12:56:40577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 12:56:30707 700,00567 710,00538 002,00518 452,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 12:56:30707 700,00567 710,00538 002,00518 452,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 12:56:2900,00207 700,0067 710,0038 002,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 12:56:2900,00207 700,0067 710,0038 002,0018 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 12:56:13707 700,00567 710,00538 002,00518 451,0018 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 12:56:13707 700,00567 710,00538 002,00518 451,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 12:56:1300,00207 700,0067 710,0038 002,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 12:56:1300,00207 700,0067 710,0038 002,0018 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 12:55:31707 700,00567 710,00538 002,00518 450,0018 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 12:54:15707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:54:14707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:54:1400,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:54:1300,00207 700,0067 710,0038 002,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:52:08707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:52:08707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:52:0800,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:52:0800,00207 700,0067 710,0038 002,0018 500,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:51:02707 700,00567 710,00538 002,00518 448,0018 500,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:51:01707 700,00567 710,00538 002,00518 448,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:51:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:51:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 659,00518 660,00528 920,00548 941,0057
04.05.2026 12:49:02707 700,00567 710,00538 002,00518 449,0018 500,008 615,0018 659,00518 660,00528 920,00548 941,0057
04.05.2026 12:49:00707 700,00567 710,00538 002,00518 449,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:49:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:49:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:43:48707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:43:46707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:43:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:43:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 654,00518 660,00528 920,00548 941,0057
04.05.2026 12:42:45707 700,00567 710,00538 002,00518 444,0018 500,008 615,0018 654,00518 660,00528 920,00548 941,0057
04.05.2026 12:42:15707 700,00567 710,00538 002,00518 444,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:42:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:42:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:39:20707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:39:17707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:39:1700,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:39:1600,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:37:04707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:37:01707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:37:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:37:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:35:34707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:35:32707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:35:3100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:35:3100,00207 700,0067 710,0038 002,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:34:49707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057